시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,810	80	- 1.36%	80,230	468
13:43	5,810	80	- 1.36%	80,228	468
13:42	5,810	80	- 1.36%	80,203	468
13:41	5,810	80	- 1.36%	80,117	468
13:40	5,810	80	- 1.36%	80,098	468
13:38	5,800	90	- 1.53%	79,830	466
13:37	5,800	90	- 1.53%	79,475	464
13:36	5,810	80	- 1.36%	78,675	459
13:34	5,800	90	- 1.53%	78,533	459
13:32	5,810	80	- 1.36%	78,526	458