시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,790	100	- 1.70%	87,092	508
13:56	5,800	90	- 1.53%	86,891	507
13:55	5,800	90	- 1.53%	86,839	507
13:54	5,800	90	- 1.53%	86,351	504
13:53	5,790	100	- 1.70%	86,348	504
13:52	5,790	100	- 1.70%	86,234	503
13:51	5,790	100	- 1.70%	85,717	500
13:50	5,800	90	- 1.53%	84,886	495
13:48	5,800	90	- 1.53%	82,103	479
13:46	5,810	80	- 1.36%	81,897	478