시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,790	100	- 1.70%	91,615	534
14:08	5,790	100	- 1.70%	91,579	534
14:07	5,790	100	- 1.70%	89,392	521
14:05	5,800	90	- 1.53%	89,162	520
14:04	5,800	90	- 1.53%	89,151	520
14:02	5,800	90	- 1.53%	89,013	519
14:01	5,790	100	- 1.70%	89,008	519
14:00	5,790	100	- 1.70%	88,873	518
13:59	5,800	90	- 1.53%	87,095	508
13:58	5,800	90	- 1.53%	87,093	508