시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,800	90	- 1.53%	95,572	557
14:26	5,790	100	- 1.70%	95,519	557
14:23	5,800	90	- 1.53%	95,404	556
14:22	5,790	100	- 1.70%	95,103	554
14:20	5,800	90	- 1.53%	94,972	554
14:19	5,800	90	- 1.53%	94,936	554
14:15	5,800	90	- 1.53%	94,800	553
14:14	5,800	90	- 1.53%	94,776	553
14:12	5,800	90	- 1.53%	94,765	553
14:11	5,790	100	- 1.70%	91,679	535