시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	5,790	100	- 1.70%	98,594	575
14:42	5,790	100	- 1.70%	98,592	575
14:41	5,790	100	- 1.70%	98,400	574
14:40	5,790	100	- 1.70%	98,359	573
14:38	5,800	90	- 1.53%	96,810	564
14:37	5,800	90	- 1.53%	96,790	564
14:36	5,800	90	- 1.53%	96,787	564
14:33	5,790	100	- 1.70%	96,677	564
14:32	5,800	90	- 1.53%	96,450	562
14:29	5,790	100	- 1.70%	96,436	562