시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	5,810	80	- 1.36%	102,602	598
14:56	5,780	110	- 1.87%	102,600	598
14:55	5,810	80	- 1.36%	102,518	597
14:54	5,810	80	- 1.36%	99,243	578
14:52	5,810	80	- 1.36%	99,228	578
14:50	5,800	90	- 1.53%	99,109	578
14:49	5,790	100	- 1.70%	99,023	577
14:46	5,780	110	- 1.87%	98,926	577
14:45	5,800	90	- 1.53%	98,843	576
14:44	5,800	90	- 1.53%	98,706	575