시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,880	10	- 0.17%	10,148	60
09:12	5,890	0	0.00%	7,924	47
09:11	5,920	30	+ 0.51%	7,348	43
09:10	5,900	10	+ 0.17%	6,056	36
09:09	5,920	30	+ 0.51%	5,554	33
09:08	5,920	30	+ 0.51%	5,553	33
09:06	5,920	30	+ 0.51%	5,203	31
09:05	5,930	40	+ 0.68%	3,141	19
09:04	5,920	30	+ 0.51%	2,572	15
09:03	5,920	30	+ 0.51%	1,809	11