시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,890	0	0.00%	14,714	87
09:23	5,900	10	+ 0.17%	14,699	87
09:22	5,880	10	- 0.17%	14,638	86
09:21	5,890	0	0.00%	14,590	86
09:20	5,900	10	+ 0.17%	14,219	84
09:19	5,920	30	+ 0.51%	13,987	83
09:18	5,900	10	+ 0.17%	11,933	70
09:17	5,890	0	0.00%	10,408	61
09:16	5,890	0	0.00%	10,405	61
09:14	5,880	10	- 0.17%	10,206	60