시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,830	60	- 1.02%	23,799	140
09:35	5,840	50	- 0.85%	20,046	118
09:34	5,880	10	- 0.17%	18,169	107
09:33	5,860	30	- 0.51%	17,553	104
09:32	5,890	0	0.00%	15,972	94
09:31	5,880	10	- 0.17%	15,925	94
09:30	5,880	10	- 0.17%	15,662	92
09:29	5,880	10	- 0.17%	15,630	92
09:27	5,880	10	- 0.17%	15,620	92
09:26	5,890	0	0.00%	14,930	88