시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,850	40	- 0.68%	25,558	150
09:45	5,870	20	- 0.34%	25,498	150
09:44	5,850	40	- 0.68%	25,394	149
09:43	5,860	30	- 0.51%	25,183	148
09:42	5,860	30	- 0.51%	25,106	148
09:41	5,840	50	- 0.85%	24,905	146
09:40	5,840	50	- 0.85%	24,805	146
09:39	5,860	30	- 0.51%	24,701	145
09:38	5,870	20	- 0.34%	24,659	145
09:37	5,860	30	- 0.51%	24,637	145