시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,840	50	- 0.85%	26,501	156
09:56	5,850	40	- 0.68%	26,499	156
09:55	5,840	50	- 0.85%	26,381	155
09:54	5,870	20	- 0.34%	26,231	154
09:53	5,870	20	- 0.34%	26,225	154
09:52	5,860	30	- 0.51%	26,215	154
09:50	5,860	30	- 0.51%	26,200	154
09:49	5,860	30	- 0.51%	26,190	154
09:48	5,860	30	- 0.51%	26,187	154
09:47	5,870	20	- 0.34%	25,678	151