시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,820	70	- 1.19%	44,874	263
10:09	5,820	70	- 1.19%	44,408	260
10:08	5,810	80	- 1.36%	43,918	257
10:07	5,830	60	- 1.02%	28,612	168
10:05	5,860	30	- 0.51%	28,537	168
10:04	5,840	50	- 0.85%	28,505	168
10:01	5,840	50	- 0.85%	27,039	159
10:00	5,850	40	- 0.68%	26,987	159
09:59	5,840	50	- 0.85%	26,752	157
09:58	5,860	30	- 0.51%	26,551	156