시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	5,810	80	- 1.36%	52,050	304
10:22	5,810	80	- 1.36%	51,682	302
10:21	5,850	40	- 0.68%	51,681	302
10:20	5,790	100	- 1.70%	51,523	301
10:19	5,800	90	- 1.53%	48,409	283
10:18	5,800	90	- 1.53%	48,392	283
10:17	5,790	100	- 1.70%	48,391	283
10:16	5,800	90	- 1.53%	48,286	283
10:14	5,790	100	- 1.70%	47,977	281
10:13	5,800	90	- 1.53%	46,424	272