시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,840	50	- 0.85%	54,689	320
10:33	5,840	50	- 0.85%	54,569	319
10:32	5,840	50	- 0.85%	54,540	319
10:30	5,830	60	- 1.02%	54,491	319
10:29	5,840	50	- 0.85%	52,395	306
10:28	5,840	50	- 0.85%	52,383	306
10:27	5,850	40	- 0.68%	52,256	306
10:26	5,860	30	- 0.51%	52,194	305
10:25	5,820	70	- 1.19%	52,088	305
10:24	5,810	80	- 1.36%	52,055	304