시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,790	100	- 1.70%	105,865	617
15:08	5,780	110	- 1.87%	105,864	617
15:07	5,780	110	- 1.87%	105,510	615
15:06	5,790	100	- 1.70%	105,103	612
15:04	5,780	110	- 1.87%	105,053	612
15:03	5,780	110	- 1.87%	104,697	610
15:02	5,780	110	- 1.87%	104,464	609
15:01	5,790	100	- 1.70%	102,763	599
15:00	5,790	100	- 1.70%	102,736	599
14:59	5,790	100	- 1.70%	102,617	598