시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,840	50	- 0.85%	55,714	326
10:45	5,840	50	- 0.85%	55,643	325
10:44	5,830	60	- 1.02%	55,640	325
10:43	5,830	60	- 1.02%	55,531	325
10:42	5,840	50	- 0.85%	55,092	322
10:40	5,840	50	- 0.85%	54,967	321
10:39	5,840	50	- 0.85%	54,741	320
10:38	5,840	50	- 0.85%	54,740	320
10:37	5,840	50	- 0.85%	54,729	320
10:36	5,840	50	- 0.85%	54,709	320