시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,830	60	- 1.02%	59,915	350
10:59	5,830	60	- 1.02%	59,860	350
10:58	5,840	50	- 0.85%	56,837	332
10:56	5,840	50	- 0.85%	56,836	332
10:54	5,840	50	- 0.85%	56,816	332
10:53	5,840	50	- 0.85%	56,814	332
10:52	5,840	50	- 0.85%	56,811	332
10:51	5,830	60	- 1.02%	56,791	332
10:50	5,840	50	- 0.85%	55,808	326
10:48	5,840	50	- 0.85%	55,719	326