시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	5,820	70	- 1.19%	61,284	358
11:11	5,820	70	- 1.19%	61,234	358
11:09	5,820	70	- 1.19%	61,225	358
11:08	5,820	70	- 1.19%	61,223	358
11:07	5,820	70	- 1.19%	61,216	358
11:06	5,830	60	- 1.02%	60,211	352
11:05	5,820	70	- 1.19%	59,977	351
11:04	5,830	60	- 1.02%	59,972	351
11:02	5,830	60	- 1.02%	59,942	350
11:01	5,830	60	- 1.02%	59,919	350