시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,830	60	- 1.02%	61,989	362
11:31	5,830	60	- 1.02%	61,970	362
11:27	5,830	60	- 1.02%	61,967	362
11:22	5,830	60	- 1.02%	61,821	361
11:21	5,820	70	- 1.19%	61,811	361
11:20	5,830	60	- 1.02%	61,810	361
11:19	5,830	60	- 1.02%	61,778	361
11:17	5,830	60	- 1.02%	61,454	359
11:16	5,820	70	- 1.19%	61,451	359
11:15	5,820	70	- 1.19%	61,285	358