시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,850	40	- 0.68%	63,573	372
11:50	5,840	50	- 0.85%	62,617	366
11:47	5,840	50	- 0.85%	62,614	366
11:41	5,830	60	- 1.02%	62,576	366
11:40	5,830	60	- 1.02%	62,575	366
11:38	5,830	60	- 1.02%	62,310	364
11:37	5,840	50	- 0.85%	62,175	363
11:35	5,860	30	- 0.51%	62,034	363
11:34	5,840	50	- 0.85%	62,030	363
11:33	5,840	50	- 0.85%	62,019	362