시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,850	40	- 0.68%	63,812	373
12:07	5,840	50	- 0.85%	63,811	373
12:06	5,850	40	- 0.68%	63,761	373
12:05	5,850	40	- 0.68%	63,741	373
12:03	5,850	40	- 0.68%	63,740	373
12:02	5,850	40	- 0.68%	63,738	373
12:01	5,850	40	- 0.68%	63,728	372
12:00	5,850	40	- 0.68%	63,726	372
11:57	5,850	40	- 0.68%	63,725	372
11:55	5,850	40	- 0.68%	63,675	372