시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,820	70	- 1.19%	66,914	391
12:23	5,820	70	- 1.19%	66,860	391
12:22	5,830	60	- 1.02%	66,720	390
12:21	5,830	60	- 1.02%	66,719	390
12:20	5,820	70	- 1.19%	66,711	390
12:19	5,820	70	- 1.19%	66,710	390
12:18	5,820	70	- 1.19%	66,423	388
12:16	5,840	50	- 0.85%	65,230	381
12:14	5,840	50	- 0.85%	65,207	381
12:11	5,840	50	- 0.85%	65,197	381