시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,810	80	- 1.36%	72,832	425
12:37	5,810	80	- 1.36%	72,497	423
12:35	5,800	90	- 1.53%	71,413	417
12:34	5,820	70	- 1.19%	71,313	417
12:33	5,810	80	- 1.36%	71,236	416
12:32	5,810	80	- 1.36%	70,712	413
12:30	5,810	80	- 1.36%	69,873	408
12:28	5,810	80	- 1.36%	69,849	408
12:27	5,820	70	- 1.19%	69,713	407
12:25	5,820	70	- 1.19%	69,697	407