시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,810	80	- 1.36%	75,972	444
12:55	5,810	80	- 1.36%	75,969	444
12:52	5,800	90	- 1.53%	75,968	444
12:49	5,800	90	- 1.53%	75,852	443
12:46	5,800	90	- 1.53%	75,749	442
12:45	5,820	70	- 1.19%	75,674	442
12:43	5,820	70	- 1.19%	75,656	442
12:41	5,820	70	- 1.19%	75,655	442
12:40	5,800	90	- 1.53%	75,437	441
12:39	5,820	70	- 1.19%	72,935	426