시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,810	80	- 1.36%	77,295	451
13:15	5,800	90	- 1.53%	77,266	451
13:09	5,800	90	- 1.53%	77,166	451
13:07	5,810	80	- 1.36%	77,031	450
13:05	5,810	80	- 1.36%	76,593	447
13:02	5,810	80	- 1.36%	76,592	447
13:01	5,810	80	- 1.36%	76,281	445
12:59	5,810	80	- 1.36%	76,248	445
12:58	5,810	80	- 1.36%	76,110	444
12:57	5,810	80	- 1.36%	76,109	444