시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,800	90	- 1.53%	114,922	669
15:19	5,800	90	- 1.53%	113,510	661
15:18	5,780	110	- 1.87%	113,493	661
15:17	5,790	100	- 1.70%	111,766	651
15:16	5,790	100	- 1.70%	110,260	642
15:15	5,780	110	- 1.87%	109,697	639
15:14	5,770	120	- 2.04%	109,693	639
15:13	5,770	120	- 2.04%	109,564	638
15:12	5,790	100	- 1.70%	109,374	637
15:11	5,770	120	- 2.04%	107,458	626