시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,650	60	- 0.78%	2,846	22
10:51	7,640	70	- 0.91%	2,845	22
10:50	7,650	60	- 0.78%	2,844	22
10:49	7,630	80	- 1.04%	2,790	21
10:48	7,650	60	- 0.78%	2,083	16
10:42	7,650	60	- 0.78%	1,983	15
10:38	7,680	30	- 0.39%	1,982	15
10:35	7,640	70	- 0.91%	1,978	15
10:31	7,640	70	- 0.91%	1,977	15
10:29	7,650	60	- 0.78%	1,932	15