시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,620	90	- 1.17%	4,771	36
11:19	7,620	90	- 1.17%	4,760	36
11:16	7,620	90	- 1.17%	4,759	36
11:13	7,610	100	- 1.30%	4,745	36
11:12	7,610	100	- 1.30%	4,724	36
11:10	7,610	100	- 1.30%	4,614	35
11:07	7,610	100	- 1.30%	4,594	35
11:05	7,620	90	- 1.17%	4,469	34
11:02	7,610	100	- 1.30%	3,968	30
10:59	7,650	60	- 0.78%	2,847	22