시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	7,630	80	- 1.04%	5,125	39
12:14	7,630	80	- 1.04%	5,124	39
12:09	7,630	80	- 1.04%	5,116	39
12:03	7,640	70	- 0.91%	5,062	39
12:02	7,630	80	- 1.04%	5,012	38
11:58	7,630	80	- 1.04%	5,010	38
11:46	7,620	90	- 1.17%	4,996	38
11:43	7,620	90	- 1.17%	4,940	38
11:42	7,620	90	- 1.17%	4,775	36
11:38	7,620	90	- 1.17%	4,774	36