시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	7,610	100	- 1.30%	5,742	44
13:06	7,620	90	- 1.17%	5,327	41
13:01	7,660	50	- 0.65%	5,315	41
12:59	7,660	50	- 0.65%	5,271	40
12:46	7,660	50	- 0.65%	5,241	40
12:45	7,630	80	- 1.04%	5,239	40
12:40	7,650	60	- 0.78%	5,138	39
12:36	7,650	60	- 0.78%	5,131	39
12:32	7,630	80	- 1.04%	5,129	39
12:31	7,650	60	- 0.78%	5,127	39