시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,620	90	- 1.17%	6,084	46
13:33	7,630	80	- 1.04%	6,080	46
13:31	7,640	70	- 0.91%	6,078	46
13:29	7,620	90	- 1.17%	6,077	46
13:23	7,640	70	- 0.91%	6,074	46
13:15	7,610	100	- 1.30%	6,073	46
13:14	7,640	70	- 0.91%	6,066	46
13:12	7,610	100	- 1.30%	6,065	46
13:09	7,610	100	- 1.30%	6,044	46
13:08	7,640	70	- 0.91%	5,753	44