시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,660	50	- 0.65%	6,671	51
14:13	7,650	60	- 0.78%	6,643	51
14:12	7,630	80	- 1.04%	6,530	50
14:07	7,630	80	- 1.04%	6,502	50
13:57	7,630	80	- 1.04%	6,439	49
13:53	7,620	90	- 1.17%	6,438	49
13:52	7,620	90	- 1.17%	6,272	48
13:51	7,620	90	- 1.17%	6,138	47
13:47	7,630	80	- 1.04%	6,101	47
13:35	7,630	80	- 1.04%	6,086	46