시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,700	10	- 0.13%	6,755	52
14:34	7,660	50	- 0.65%	6,684	51
14:30	7,650	60	- 0.78%	6,683	51
14:26	7,660	50	- 0.65%	6,682	51
14:25	7,660	50	- 0.65%	6,680	51
14:21	7,620	90	- 1.17%	6,678	51
14:20	7,660	50	- 0.65%	6,676	51
14:19	7,650	60	- 0.78%	6,675	51
14:18	7,630	80	- 1.04%	6,674	51
14:15	7,660	50	- 0.65%	6,673	51