시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,680	30	- 0.39%	7,301	56
15:06	7,690	20	- 0.26%	7,289	56
15:04	7,690	20	- 0.26%	7,282	56
15:00	7,690	20	- 0.26%	7,255	55
14:59	7,690	20	- 0.26%	7,250	55
14:58	7,660	50	- 0.65%	7,194	55
14:56	7,650	60	- 0.78%	7,179	55
14:55	7,700	10	- 0.13%	6,761	52
14:53	7,700	10	- 0.13%	6,757	52
14:52	7,670	40	- 0.52%	6,756	52