시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,640	70	- 0.91%	219	2
09:12	7,650	60	- 0.78%	195	2
09:11	7,670	40	- 0.52%	180	1
09:10	7,700	10	- 0.13%	110	1
09:03	7,760	50	+ 0.65%	97	1
09:01	7,720	10	+ 0.13%	92	1
09:00	7,760	50	+ 0.65%	30	0