시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	7,630	80	- 1.04%	811	6
09:37	7,640	70	- 0.91%	809	6
09:35	7,640	70	- 0.91%	808	6
09:34	7,650	60	- 0.78%	719	5
09:31	7,650	60	- 0.78%	717	5
09:28	7,610	100	- 1.30%	715	5
09:27	7,610	100	- 1.30%	713	5
09:26	7,630	80	- 1.04%	295	2
09:18	7,630	80	- 1.04%	280	2
09:14	7,630	80	- 1.04%	272	2