시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,650	60	- 0.78%	1,459	11
10:00	7,640	70	- 0.91%	1,257	10
09:56	7,610	100	- 1.30%	1,256	10
09:54	7,640	70	- 0.91%	1,254	10
09:53	7,640	70	- 0.91%	1,253	10
09:52	7,640	70	- 0.91%	1,243	9
09:44	7,610	100	- 1.30%	1,241	9
09:43	7,610	100	- 1.30%	831	6
09:42	7,610	100	- 1.30%	824	6
09:41	7,620	90	- 1.17%	814	6