시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	7,610	100	- 1.30%	1,832	14
10:17	7,610	100	- 1.30%	1,827	14
10:15	7,620	90	- 1.17%	1,814	14
10:14	7,620	90	- 1.17%	1,812	14
10:10	7,640	70	- 0.91%	1,597	12
10:09	7,630	80	- 1.04%	1,501	11
10:06	7,640	70	- 0.91%	1,500	11
10:04	7,630	80	- 1.04%	1,491	11
10:03	7,630	80	- 1.04%	1,487	11
10:02	7,630	80	- 1.04%	1,486	11