시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,700	10	- 0.13%	7,524	57
15:19	7,700	10	- 0.13%	7,407	57
15:18	7,710	0	0.00%	7,404	56
15:17	7,660	50	- 0.65%	7,396	56
15:16	7,710	0	0.00%	7,390	56
15:15	7,710	0	0.00%	7,385	56
15:14	7,710	0	0.00%	7,383	56
15:13	7,710	0	0.00%	7,308	56
15:12	7,690	20	- 0.26%	7,306	56
15:10	7,670	40	- 0.52%	7,304	56