시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	4,540	35	- 0.77%	32,762	150
13:03	4,545	30	- 0.66%	32,532	149
12:55	4,550	25	- 0.55%	32,470	149
12:54	4,550	25	- 0.55%	32,468	149
12:52	4,545	30	- 0.66%	32,466	149
12:48	4,535	40	- 0.87%	32,392	148
12:43	4,535	40	- 0.87%	32,090	147
12:42	4,540	35	- 0.77%	31,870	146
12:39	4,550	25	- 0.55%	31,660	145
12:36	4,550	25	- 0.55%	31,648	145