시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,630	55	+ 1.20%	38,029	174
13:33	4,575	0	0.00%	35,129	161
13:29	4,525	50	- 1.09%	34,179	156
13:26	4,525	50	- 1.09%	34,169	156
13:25	4,535	40	- 0.87%	34,069	156
13:17	4,530	45	- 0.98%	34,046	156
13:13	4,525	50	- 1.09%	33,597	154
13:09	4,530	45	- 0.98%	33,082	151
13:07	4,535	40	- 0.87%	33,032	151
13:06	4,540	35	- 0.77%	32,764	150