시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,555	20	- 0.44%	41,344	189
13:52	4,560	15	- 0.33%	41,343	189
13:51	4,555	20	- 0.44%	41,224	189
13:49	4,555	20	- 0.44%	40,456	185
13:45	4,555	20	- 0.44%	40,037	183
13:44	4,550	25	- 0.55%	39,949	183
13:43	4,550	25	- 0.55%	39,940	183
13:42	4,535	40	- 0.87%	39,937	183
13:41	4,550	25	- 0.55%	39,425	181
13:35	4,625	50	+ 1.09%	38,930	178