시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,580	5	+ 0.11%	45,999	211
14:03	4,570	5	- 0.11%	45,723	209
14:02	4,555	20	- 0.44%	45,398	208
14:01	4,570	5	- 0.11%	44,368	203
14:00	4,575	0	0.00%	42,802	196
13:59	4,570	5	- 0.11%	42,692	195
13:58	4,580	5	+ 0.11%	41,641	191
13:57	4,565	10	- 0.22%	41,592	190
13:56	4,575	0	0.00%	41,577	190
13:55	4,555	20	- 0.44%	41,466	190