시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,580	5	+ 0.11%	52,298	240
14:17	4,580	5	+ 0.11%	52,263	239
14:16	4,580	5	+ 0.11%	52,262	239
14:15	4,585	10	+ 0.22%	52,259	239
14:14	4,580	5	+ 0.11%	52,208	239
14:12	4,620	45	+ 0.98%	52,004	238
14:11	4,580	5	+ 0.11%	46,988	215
14:10	4,575	0	0.00%	46,987	215
14:08	4,580	5	+ 0.11%	46,917	215
14:07	4,575	0	0.00%	46,666	214