시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,590	15	+ 0.33%	54,424	249
14:36	4,575	0	0.00%	54,353	249
14:35	4,590	15	+ 0.33%	54,290	249
14:33	4,585	10	+ 0.22%	53,212	244
14:27	4,575	0	0.00%	52,954	243
14:25	4,580	5	+ 0.11%	52,938	242
14:24	4,580	5	+ 0.11%	52,936	242
14:22	4,580	5	+ 0.11%	52,814	242
14:21	4,577	2	+ 0.04%	52,650	241
14:20	4,575	0	0.00%	52,649	241