시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,620	45	+ 0.98%	61,193	281
14:49	4,615	40	+ 0.87%	61,058	280
14:47	4,595	20	+ 0.44%	60,023	275
14:46	4,615	40	+ 0.87%	60,002	275
14:45	4,625	50	+ 1.09%	59,978	275
14:44	4,605	30	+ 0.66%	54,978	252
14:43	4,600	25	+ 0.55%	54,958	252
14:42	4,595	20	+ 0.44%	54,936	252
14:41	4,590	15	+ 0.33%	54,673	250
14:40	4,590	15	+ 0.33%	54,524	250