시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,550	25	- 0.55%	7,776	36
09:14	4,545	30	- 0.66%	7,762	36
09:13	4,595	20	+ 0.44%	7,760	36
09:12	4,600	25	+ 0.55%	7,758	36
09:11	4,610	35	+ 0.77%	7,666	35
09:09	4,630	55	+ 1.20%	7,578	35
09:08	4,600	25	+ 0.55%	7,044	32
09:07	4,600	25	+ 0.55%	6,677	31
09:06	4,515	60	- 1.31%	5,531	25
09:05	4,555	20	- 0.44%	5,141	24