시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	4,640	65	+ 1.42%	65,271	299
15:04	4,630	55	+ 1.20%	63,622	292
15:03	4,605	30	+ 0.66%	63,619	292
15:02	4,605	30	+ 0.66%	63,617	292
15:01	4,607	32	+ 0.70%	63,588	292
15:00	4,610	35	+ 0.77%	63,412	291
14:56	4,635	60	+ 1.31%	63,306	290
14:55	4,630	55	+ 1.20%	63,305	290
14:54	4,635	60	+ 1.31%	63,266	290
14:53	4,635	60	+ 1.31%	63,202	290