시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,605	30	+ 0.66%	10,741	49
09:36	4,605	30	+ 0.66%	10,202	47
09:35	4,580	5	+ 0.11%	9,202	42
09:31	4,575	0	0.00%	9,004	41
09:30	4,580	5	+ 0.11%	8,007	37
09:28	4,580	5	+ 0.11%	7,912	36
09:27	4,575	0	0.00%	7,908	36
09:22	4,570	5	- 0.11%	7,807	36
09:20	4,595	20	+ 0.44%	7,793	36
09:17	4,550	25	- 0.55%	7,792	36