시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,610	35	+ 0.77%	13,909	64
09:51	4,610	35	+ 0.77%	13,878	64
09:50	4,605	30	+ 0.66%	13,636	63
09:49	4,610	35	+ 0.77%	12,626	58
09:46	4,620	45	+ 0.98%	12,624	58
09:45	4,625	50	+ 1.09%	12,561	58
09:44	4,620	45	+ 0.98%	12,452	57
09:43	4,610	35	+ 0.77%	11,803	54
09:42	4,610	35	+ 0.77%	11,749	54
09:39	4,605	30	+ 0.66%	10,760	49